Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 14 | 70 | 2024-05-10 | 0.17 | 0.00 | - | 195 | 1,820 |
| 10.10 | 0.00 | - | 28 | 2,370 | 2024-05-17 | 0.52 | 0.00 | - | 769 | 3,447 |
| 11.10 | 0.00 | - | 2 | 12 | 2024-05-24 | 1.05 | 0.00 | - | 65 | 173 |
| 11.75 | 0.00 | - | 3 | 44 | 2024-05-31 | 1.33 | 0.00 | - | 39 | 440 |
| 13.25 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.66 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 2024-06-14 | 2.03 | 0.00 | - | 1 | 2 |
| 13.14 | 0.00 | - | 120 | 4,747 | 2024-06-21 | 2.69 | 0.00 | - | 216 | 3,401 |
| 15.44 | 0.00 | - | 10 | 1,427 | 2024-07-19 | 4.40 | 0.00 | - | 36 | 1,232 |
| 16.90 | 0.00 | - | 38 | 694 | 2024-08-16 | 5.35 | 0.00 | - | 10 | 410 |
| 15.14 | 0.00 | - | 2 | 1,339 | 2024-09-20 | 7.55 | 0.00 | - | 62 | 2,555 |
| 17.10 | 0.00 | - | 2 | 427 | 2024-10-18 | 8.45 | 0.00 | - | 3 | 328 |
| 21.90 | 0.00 | - | 2 | 330 | 2024-12-20 | 9.45 | 0.00 | - | 5 | 884 |
| 23.19 | 0.00 | - | 10 | 1,508 | 2025-01-17 | 10.01 | 0.00 | - | 1 | 1,243 |
| 25.50 | 0.00 | - | 18 | 71 | 2025-03-21 | 12.40 | 0.00 | - | 5 | 161 |
| 27.35 | 0.00 | - | 5 | 2,318 | 2025-06-20 | 15.81 | 0.00 | - | 138 | 368 |
| 31.39 | 0.00 | - | 1 | 694 | 2025-12-19 | 18.20 | 0.00 | - | 1 | 21 |
| 33.35 | 0.00 | - | 3 | 993 | 2026-01-16 | 16.58 | 0.00 | - | 3 | 479 |
| 33.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 15.50 | 0.00 | - | 1 | 2 |
| 36.03 | 0.00 | - | 2 | 101 | 2026-12-18 | 20.20 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.