Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00106000 | 2024-05-07 1:29PM EDT | 2024-05-10 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240517C00106000 | 2024-05-07 1:58PM EDT | 2024-05-17 | 14.16 | 0.00 | 0.00 | 0.00 | - | 12 | 155 | 0.00% |
| MU240524C00106000 | 2024-05-06 12:21PM EDT | 2024-05-24 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MU240531C00106000 | 2024-05-07 10:17AM EDT | 2024-05-31 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00106000 | 2024-05-08 10:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 760 | 50.00% |
| MU240517P00106000 | 2024-05-08 2:26PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 108 | 359 | 12.50% |
| MU240524P00106000 | 2024-05-08 2:14PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MU240531P00106000 | 2024-05-07 10:48AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 12.50% |
| MU240607P00106000 | 2024-05-07 1:40PM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.