Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00107000 | 2024-05-07 12:50PM EDT | 2024-05-10 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240517C00107000 | 2024-05-08 2:21PM EDT | 2024-05-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240524C00107000 | 2024-05-07 10:29AM EDT | 2024-05-24 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240531C00107000 | 2024-05-06 12:36PM EDT | 2024-05-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240607C00107000 | 2024-05-01 11:40AM EDT | 2024-06-07 | 7.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00107000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| MU240517P00107000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MU240524P00107000 | 2024-05-08 3:52PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MU240531P00107000 | 2024-05-07 2:52PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MU240607P00107000 | 2024-05-08 12:03PM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU240614P00107000 | 2024-05-07 11:08AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.