Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | +5.23 | +64.41% | 41 | 95 | 2024-05-10 | 0.05 | -0.23 | -82.14% | 432 | 1,188 |
| 13.40 | +6.35 | +90.07% | 24 | 176 | 2024-05-17 | 0.22 | -0.54 | -71.05% | 392 | 2,290 |
| 13.30 | +3.25 | +32.34% | 2 | 71 | 2024-05-24 | 0.59 | -0.89 | -60.14% | 128 | 366 |
| 14.50 | +6.30 | +76.83% | 1 | 8 | 2024-05-31 | 0.85 | -1.00 | -54.05% | 9 | 145 |
| 7.52 | 0.00 | - | - | 2 | 2024-06-07 | 1.10 | -1.81 | -62.20% | 21 | 57 |
| - | - | - | - | - | 2024-06-14 | 1.45 | -1.05 | -42.00% | 11 | 1 |
© 2024 Yahoo. All rights reserved.