Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00108000 | 2024-05-08 1:35PM EDT | 2024-05-10 | 10.50 | 10.90 | 12.30 | 0.00 | - | 4 | 222 | 132.52% |
| MU240517C00108000 | 2024-05-08 10:45AM EDT | 2024-05-17 | 12.12 | 11.15 | 11.35 | 0.00 | - | 2 | 200 | 54.10% |
| MU240524C00108000 | 2024-05-06 2:21PM EDT | 2024-05-24 | 12.76 | 11.65 | 11.95 | 0.00 | - | 3 | 26 | 50.07% |
| MU240531C00108000 | 2024-05-03 12:44PM EDT | 2024-05-31 | 9.50 | 11.65 | 12.30 | 0.00 | - | 18 | 64 | 48.00% |
| MU240607C00108000 | 2024-05-06 12:21PM EDT | 2024-06-07 | 13.76 | 12.20 | 12.80 | 0.00 | - | 1 | 2 | 47.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00108000 | 2024-05-09 10:49AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 9 | 908 | 56.25% |
| MU240517P00108000 | 2024-05-09 11:13AM EDT | 2024-05-17 | 0.18 | 0.17 | 0.18 | -0.02 | -10.00% | 20 | 835 | 38.48% |
| MU240524P00108000 | 2024-05-08 12:48PM EDT | 2024-05-24 | 0.68 | 0.66 | 0.68 | 0.00 | - | 8 | 157 | 41.02% |
| MU240531P00108000 | 2024-05-08 1:28PM EDT | 2024-05-31 | 1.10 | 0.91 | 0.94 | +0.09 | +8.91% | 30 | 47 | 38.11% |
| MU240607P00108000 | 2024-05-09 11:13AM EDT | 2024-06-07 | 1.22 | 1.22 | 1.26 | -0.12 | -8.96% | 39 | 73 | 37.18% |
© 2024 Yahoo. All rights reserved.