UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,343.60 +21.30 (+0.92%) DOW
39,362.72 +306.33 (+0.78%) Bitcoin GBP
49,696.95 -206.62 (-0.41%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00109000 | 2024-05-09 1:55PM EDT | 2024-05-10 | 9.21 | 9.35 | 9.55 | -1.89 | -17.03% | 2 | 224 | 50.78% |
| MU240517C00109000 | 2024-05-08 1:35PM EDT | 2024-05-17 | 9.90 | 9.05 | 9.90 | 0.00 | - | 1 | 122 | 42.19% |
| MU240524C00109000 | 2024-05-06 9:45AM EDT | 2024-05-24 | 12.00 | 10.40 | 10.70 | 0.00 | - | 12 | 18 | 46.14% |
| MU240531C00109000 | 2024-05-09 10:55AM EDT | 2024-05-31 | 11.45 | 10.80 | 11.05 | +4.10 | +55.78% | 1 | 50 | 42.80% |
| MU240607C00109000 | 2024-05-01 12:18PM EDT | 2024-06-07 | 6.30 | 11.30 | 11.50 | 0.00 | - | - | 3 | 42.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00109000 | 2024-05-09 1:09PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 56 | 1,922 | 52.73% |
| MU240517P00109000 | 2024-05-09 2:34PM EDT | 2024-05-17 | 0.23 | 0.22 | 0.23 | -0.02 | -8.00% | 8 | 450 | 37.40% |
| MU240524P00109000 | 2024-05-09 12:59PM EDT | 2024-05-24 | 0.85 | 0.83 | 0.86 | -0.02 | -2.30% | 1 | 164 | 41.16% |
| MU240531P00109000 | 2024-05-09 1:01PM EDT | 2024-05-31 | 1.17 | 1.13 | 1.16 | -0.02 | -1.68% | 14 | 128 | 38.38% |
| MU240607P00109000 | 2024-05-09 10:28AM EDT | 2024-06-07 | 1.54 | 1.47 | 1.51 | +0.15 | +10.79% | 3 | 98 | 37.38% |
© 2024 Yahoo. All rights reserved.