UK markets open in 1 hour 2 minutes
NIKKEI 225
38,141.05 -61.32 (-0.16%) HANG SENG
18,536.27 +222.41 (+1.21%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,324.30 +2.00 (+0.09%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,330.95 -802.30 (-1.60%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00111000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240517C00111000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 10.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240524C00111000 | 2024-05-08 12:01PM EDT | 2024-05-24 | 9.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531C00111000 | 2024-05-08 11:42AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240607C00111000 | 2024-05-03 3:43PM EDT | 2024-06-07 | 7.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU240614C00111000 | 2024-05-03 12:46PM EDT | 2024-06-14 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00111000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| MU240517P00111000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| MU240524P00111000 | 2024-05-08 3:19PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MU240531P00111000 | 2024-05-08 9:50AM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU240607P00111000 | 2024-05-08 12:35PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU240614P00111000 | 2024-05-08 3:45PM EDT | 2024-06-14 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.