Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | +4.80 | +107.87% | 266 | 474 | 2024-05-10 | 0.13 | -0.79 | -85.87% | 285 | 326 |
| 9.95 | +4.25 | +74.56% | 43 | 196 | 2024-05-17 | 0.57 | -1.22 | -68.16% | 129 | 440 |
| 10.67 | +4.17 | +64.15% | 28 | 100 | 2024-05-24 | 1.27 | -1.38 | -52.08% | 26 | 220 |
| 10.70 | +3.20 | +42.67% | 15 | 179 | 2024-05-31 | 1.55 | -1.63 | -51.26% | 16 | 57 |
| 7.75 | 0.00 | - | 20 | 21 | 2024-06-07 | 1.90 | -1.75 | -47.95% | 11 | 139 |
| 8.70 | 0.00 | - | 5 | 5 | 2024-06-14 | 2.54 | -0.86 | -25.29% | 7 | 3 |
© 2024 Yahoo. All rights reserved.