Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00112000 | 2024-05-08 3:17PM EDT | 2024-05-10 | 7.01 | 0.00 | 0.00 | 0.00 | - | 13 | 381 | 0.00% |
| MU240517C00112000 | 2024-05-08 11:15AM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 0.00% |
| MU240524C00112000 | 2024-05-08 1:36PM EDT | 2024-05-24 | 8.25 | 0.00 | 0.00 | 0.00 | - | 9 | 91 | 0.00% |
| MU240531C00112000 | 2024-05-08 12:45PM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 816 | 0.00% |
| MU240607C00112000 | 2024-05-07 12:10PM EDT | 2024-06-07 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| MU240614C00112000 | 2024-05-03 1:37PM EDT | 2024-06-14 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00112000 | 2024-05-08 2:06PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 66 | 795 | 25.00% |
| MU240517P00112000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 143 | 472 | 12.50% |
| MU240524P00112000 | 2024-05-08 3:55PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 190 | 6.25% |
| MU240531P00112000 | 2024-05-08 2:19PM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 8 | 125 | 6.25% |
| MU240607P00112000 | 2024-05-08 10:17AM EDT | 2024-06-07 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
© 2024 Yahoo. All rights reserved.