Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:112.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | +3.85 | +101.32% | 29 | 488 | 2024-05-10 | 0.43 | -0.79 | -64.75% | 265 | 518 |
| 8.55 | +3.53 | +70.32% | 1 | 468 | 2024-05-17 | 1.07 | -1.04 | -49.29% | 31 | 353 |
| 8.25 | +1.95 | +30.95% | 1 | 90 | 2024-05-24 | 1.59 | -1.32 | -45.36% | 11 | 89 |
| 8.95 | +2.45 | +37.69% | 6 | 817 | 2024-05-31 | 1.96 | -1.89 | -48.46% | 5 | 121 |
| 7.50 | 0.00 | - | 9 | 34 | 2024-06-07 | 3.90 | 0.00 | - | 3 | 18 |
| 8.05 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.