UK markets open in 3 hours 18 minutes

NIKKEI 225
38,392.10
+189.73(+0.50%)
HANG SENG
18,518.46
+204.60(+1.12%)
CRUDE OIL
79.43
+0.44(+0.56%)
GOLD FUTURES
2,318.90
-3.40(-0.15%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,286.68
-924.73(-1.84%)

How to make a tax-free income

Tips for making money that won't be taxed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

119.32

+0.11

(+0.09%)

At close: 04:00PM EDT

119.22

-0.10

(-0.08%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:113.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MU240510C00113000	2024-05-08 12:16PM EDT	2024-05-10	5.98	6.25	7.45	-0.81	-11.93%	2	423	73.73%
MU240517C00113000	2024-05-08 12:08PM EDT	2024-05-17	6.60	6.95	7.55	-0.82	-11.05%	5	339	48.46%
MU240524C00113000	2024-05-08 3:00PM EDT	2024-05-24	7.70	8.10	8.80	-0.67	-8.00%	10	132	51.78%
MU240531C00113000	2024-05-07 12:27PM EDT	2024-05-31	9.90	8.60	9.25	0.00	-	2	64	47.53%
MU240607C00113000	2024-05-06 10:43AM EDT	2024-06-07	10.00	9.15	9.75	0.00	-	8	63	45.75%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MU240510P00113000	2024-05-08 3:52PM EDT	2024-05-10	0.09	0.07	0.08	-0.07	-43.75%	65	612	44.73%
MU240517P00113000	2024-05-08 3:47PM EDT	2024-05-17	0.67	0.63	0.67	-0.04	-5.63%	44	387	37.79%
MU240524P00113000	2024-05-08 12:33PM EDT	2024-05-24	1.61	1.46	1.58	+0.09	+5.92%	8	217	40.87%
MU240531P00113000	2024-05-08 3:06PM EDT	2024-05-31	2.11	1.88	2.01	+0.21	+11.05%	11	188	38.53%
MU240607P00113000	2024-05-08 2:09PM EDT	2024-06-07	2.64	2.32	2.42	+0.22	+9.09%	25	54	37.31%
MU240614P00113000	2024-05-06 11:13AM EDT	2024-06-14	3.09	2.75	2.85	0.00	-	8	8	36.87%