UK markets open in 2 hours 33 minutes
NIKKEI 225
38,788.10 +552.03 (+1.44%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,332.50 +1.30 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,449.56 -495.61 (-0.97%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +3.80 | +115.15% | 89 | 0 | 2024-05-10 | 0.23 | -1.35 | -85.44% | 556 | 0 |
| 8.09 | +3.57 | +78.98% | 91 | 0 | 2024-05-17 | 0.83 | -1.77 | -68.08% | 263 | 0 |
| 9.00 | +3.30 | +57.89% | 18 | 0 | 2024-05-24 | 1.62 | -1.78 | -52.35% | 109 | 0 |
| 9.70 | +3.60 | +59.02% | 16 | 0 | 2024-05-31 | 2.01 | -1.97 | -49.50% | 118 | 0 |
| 10.00 | +3.25 | +48.15% | 8 | 0 | 2024-06-07 | 2.42 | -1.98 | -45.00% | 16 | 0 |
| - | - | - | - | - | 2024-06-14 | 3.09 | -1.98 | -39.05% | 8 | 0 |
© 2024 Yahoo. All rights reserved.