UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.08
+0.09(+0.11%)
GOLD FUTURES
2,341.10
+18.80(+0.81%)
DOW
39,332.18
+275.79(+0.71%)
Bitcoin GBP
49,639.30
-430.71(-0.86%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

118.43

-0.89

(-0.75%)

As of 02:32PM EDT. Market open.

In the money

Show:ListStraddle

Strike:114.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MU240510C00114000	2024-05-09 12:02PM EDT	2024-05-10	4.43	4.35	4.65	-0.42	-8.66%	18	965	43.65%
MU240517C00114000	2024-05-09 10:02AM EDT	2024-05-17	6.08	5.40	5.55	-0.25	-3.95%	15	725	38.38%
MU240524C00114000	2024-05-09 10:01AM EDT	2024-05-24	6.60	6.65	6.80	-0.49	-6.91%	3	161	43.48%
MU240531C00114000	2024-05-08 10:48AM EDT	2024-05-31	8.65	7.20	7.35	0.00	-	1	35	41.38%
MU240607C00114000	2024-05-07 9:50AM EDT	2024-06-07	9.50	7.75	7.95	0.00	-	10	81	41.04%
MU240614C00114000	2024-05-06 11:01AM EDT	2024-06-14	8.25	8.35	8.50	-1.38	-14.33%	2	0	40.87%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MU240510P00114000	2024-05-09 2:07PM EDT	2024-05-10	0.09	0.08	0.09	-0.04	-30.77%	237	789	34.57%
MU240517P00114000	2024-05-09 1:58PM EDT	2024-05-17	1.01	0.96	0.98	+0.08	+8.60%	288	547	36.01%
MU240524P00114000	2024-05-09 2:05PM EDT	2024-05-24	2.11	2.05	2.06	+0.32	+17.88%	24	125	39.99%
MU240531P00114000	2024-05-09 11:58AM EDT	2024-05-31	2.65	2.49	2.55	+0.23	+9.50%	2	89	37.96%
MU240607P00114000	2024-05-08 11:26AM EDT	2024-06-07	2.90	2.97	3.05	0.00	-	1	65	37.28%
MU240614P00114000	2024-05-08 1:55PM EDT	2024-06-14	3.41	3.35	3.50	0.00	-	2	18	36.82%