UK markets open in 7 hours 58 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,335.20 +4.00 (+0.17%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,531.64 -326.83 (-0.64%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.23 | +3.41 | +120.92% | 564 | 951 | 2024-05-10 | 0.34 | -1.66 | -83.00% | 1,718 | 427 |
| 7.24 | +3.41 | +89.03% | 305 | 873 | 2024-05-17 | 1.03 | -2.05 | -66.56% | 248 | 231 |
| 8.31 | +3.46 | +71.34% | 24 | 184 | 2024-05-24 | 1.89 | -2.06 | -52.15% | 20 | 71 |
| 8.85 | +3.50 | +65.42% | 13 | 39 | 2024-05-31 | 2.33 | -2.22 | -48.79% | 15 | 76 |
| 9.60 | +3.60 | +60.00% | 21 | 78 | 2024-06-07 | 2.75 | -2.05 | -42.71% | 13 | 64 |
| 9.63 | +3.38 | +54.08% | 1 | 1 | 2024-06-14 | 3.20 | -2.12 | -39.85% | 9 | 4 |
© 2024 Yahoo. All rights reserved.