Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | 0.00 | - | 2,218 | 1,870 | 2024-05-10 | 2.56 | 0.00 | - | 628 | 1,557 |
| 3.38 | 0.00 | - | 3,484 | 7,027 | 2024-05-17 | 3.60 | 0.00 | - | 210 | 4,489 |
| 4.35 | 0.00 | - | 127 | 463 | 2024-05-24 | 4.50 | 0.00 | - | 27 | 262 |
| 4.82 | 0.00 | - | 132 | 375 | 2024-05-31 | 4.90 | 0.00 | - | 74 | 105 |
| 5.72 | 0.00 | - | 138 | 150 | 2024-06-07 | 5.26 | 0.00 | - | 8 | 57 |
| 5.75 | 0.00 | - | 3 | 3 | 2024-06-14 | 5.90 | 0.00 | - | 3 | 3 |
| 7.08 | 0.00 | - | 455 | 5,897 | 2024-06-21 | 6.61 | 0.00 | - | 616 | 3,545 |
| 9.75 | 0.00 | - | 152 | 1,853 | 2024-07-19 | 8.80 | 0.00 | - | 79 | 1,842 |
| 10.90 | 0.00 | - | 85 | 787 | 2024-08-16 | 9.88 | 0.00 | - | 52 | 2,755 |
| 12.55 | 0.00 | - | 68 | 1,772 | 2024-09-20 | 10.86 | 0.00 | - | 22 | 995 |
| 14.51 | 0.00 | - | 21 | 599 | 2024-10-18 | 12.20 | 0.00 | - | 25 | 930 |
| 16.43 | 0.00 | - | 2 | 487 | 2024-12-20 | 15.01 | 0.00 | - | 6 | 1,544 |
| 17.75 | 0.00 | - | 46 | 3,623 | 2025-01-17 | 14.28 | 0.00 | - | 1 | 807 |
| 20.43 | 0.00 | - | 2 | 155 | 2025-03-21 | 17.00 | 0.00 | - | 12 | 476 |
| 22.89 | 0.00 | - | 1 | 625 | 2025-06-20 | 17.68 | 0.00 | - | 4 | 165 |
| 28.92 | 0.00 | - | 5 | 80 | 2025-12-19 | 18.20 | 0.00 | - | 3 | 6 |
| 28.34 | 0.00 | - | 3 | 238 | 2026-01-16 | 21.10 | 0.00 | - | 5 | 51 |
| 32.20 | 0.00 | - | 1 | 202 | 2026-06-18 | 21.90 | 0.00 | - | 1 | 0 |
| 35.25 | 0.00 | - | 6 | 104 | 2026-12-18 | 21.15 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.