UK markets open in 2 hours 39 minutes

NIKKEI 225
38,345.36
+142.99(+0.37%)
HANG SENG
18,538.57
+224.71(+1.23%)
CRUDE OIL
79.43
+0.44(+0.56%)
GOLD FUTURES
2,320.50
-1.80(-0.08%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,366.95
-975.08(-1.94%)

How to make a tax-free income

Tips for making money that won't be taxed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

119.32

+0.11

(+0.09%)

At close: 04:00PM EDT

119.22

-0.10

(-0.08%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:116.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MU240510C00116000	2024-05-08 3:50PM EDT	2024-05-10	3.75	3.65	4.55	-0.25	-6.25%	123	1,078	58.15%
MU240517C00116000	2024-05-08 2:21PM EDT	2024-05-17	4.35	4.80	5.20	-0.89	-16.98%	313	1,658	44.46%
MU240524C00116000	2024-05-08 12:31PM EDT	2024-05-24	5.92	6.05	6.25	-0.68	-10.30%	12	122	44.70%
MU240531C00116000	2024-05-07 12:36PM EDT	2024-05-31	7.80	6.60	6.80	0.00	-	13	122	42.15%
MU240607C00116000	2024-05-08 3:59PM EDT	2024-06-07	7.30	7.20	7.80	-1.80	-19.78%	4	24	44.57%
MU240614C00116000	2024-05-03 2:57PM EDT	2024-06-14	5.75	7.80	8.90	0.00	-	3	3	47.67%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MU240510P00116000	2024-05-08 3:59PM EDT	2024-05-10	0.32	0.30	0.34	-0.22	-40.74%	365	797	41.02%
MU240517P00116000	2024-05-08 3:37PM EDT	2024-05-17	1.44	1.32	1.39	-0.14	-8.86%	238	634	37.11%
MU240524P00116000	2024-05-08 2:42PM EDT	2024-05-24	2.59	2.40	2.54	+0.12	+4.86%	33	262	40.53%
MU240531P00116000	2024-05-08 11:54AM EDT	2024-05-31	3.25	2.88	3.05	+0.20	+6.56%	4	96	38.36%
MU240607P00116000	2024-05-07 12:00PM EDT	2024-06-07	3.19	3.35	3.50	0.00	-	2	25	37.06%