Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:116.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +2.66 | +144.57% | 406 | 1,164 | 2024-05-10 | 0.74 | -2.41 | -76.51% | 758 | 241 |
| 5.45 | +2.63 | +93.26% | 103 | 607 | 2024-05-17 | 1.65 | -2.45 | -59.76% | 449 | 143 |
| 7.00 | +2.62 | +59.82% | 21 | 92 | 2024-05-24 | 2.85 | -2.25 | -44.12% | 14 | 78 |
| 7.30 | +2.70 | +58.70% | 77 | 124 | 2024-05-31 | 3.10 | -2.45 | -44.14% | 10 | 88 |
| 8.45 | +3.55 | +72.45% | 28 | 32 | 2024-06-07 | 3.88 | -1.92 | -33.10% | 5 | 23 |
| 5.75 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.