Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 2,361 | 1,336 | 2024-05-10 | 3.85 | 0.00 | - | 56 | 117 |
| 2.47 | 0.00 | - | 578 | 703 | 2024-05-17 | 4.70 | 0.00 | - | 478 | 474 |
| 3.61 | 0.00 | - | 12 | 139 | 2024-05-24 | 5.55 | 0.00 | - | 5 | 89 |
| 3.95 | 0.00 | - | 35 | 166 | 2024-05-31 | 5.90 | 0.00 | - | 1 | 33 |
| 4.80 | 0.00 | - | 13 | 1,059 | 2024-06-07 | 6.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-14 | 7.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.