UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.06
+0.07(+0.09%)
GOLD FUTURES
2,341.80
+19.50(+0.84%)
DOW
39,305.24
+248.85(+0.64%)
Bitcoin GBP
49,560.78
-453.40(-0.91%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

118.36

-0.96

(-0.80%)

As of 02:09PM EDT. Market open.

In the money

Show:ListStraddle

Strike:118.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MU240510C00118000	2024-05-09 1:52PM EDT	2024-05-10	1.20	1.14	1.18	-1.05	-46.67%	1,253	1,411	28.27%
MU240517C00118000	2024-05-09 1:51PM EDT	2024-05-17	2.88	2.75	2.81	-0.74	-20.44%	373	1,457	35.45%
MU240524C00118000	2024-05-09 1:00PM EDT	2024-05-24	4.45	4.25	4.35	-0.55	-11.00%	155	81	42.21%
MU240531C00118000	2024-05-09 1:43PM EDT	2024-05-31	4.85	4.75	4.90	-0.50	-9.35%	17	134	39.86%
MU240607C00118000	2024-05-09 1:21PM EDT	2024-06-07	5.51	5.40	5.50	-1.04	-15.88%	8	38	39.34%
MU240614C00118000	2024-05-09 10:27AM EDT	2024-06-14	6.57	6.00	6.15	+0.10	+1.55%	10	3	39.76%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MU240510P00118000	2024-05-09 1:48PM EDT	2024-05-10	0.96	0.87	0.90	+0.14	+17.07%	764	920	30.76%
MU240517P00118000	2024-05-09 1:44PM EDT	2024-05-17	2.49	2.44	2.50	+0.36	+16.90%	415	1,333	36.18%
MU240524P00118000	2024-05-09 10:48AM EDT	2024-05-24	3.43	3.75	3.85	+0.15	+4.57%	19	207	40.85%
MU240531P00118000	2024-05-08 1:01PM EDT	2024-05-31	3.90	4.20	4.30	0.00	-	36	59	37.87%
MU240607P00118000	2024-05-08 11:26AM EDT	2024-06-07	5.05	4.75	4.80	+0.49	+10.75%	6	35	36.87%