Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:118.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.49 | +2.35 | +206.14% | 1,941 | 1,698 | 2024-05-10 | 1.29 | -3.24 | -71.52% | 1,906 | 94 |
| 4.60 | +2.56 | +119.63% | 602 | 1,097 | 2024-05-17 | 2.32 | -3.03 | -56.64% | 830 | 94 |
| 5.75 | +2.46 | +74.77% | 70 | 42 | 2024-05-24 | 3.70 | -2.60 | -41.27% | 62 | 59 |
| 6.40 | +2.57 | +67.10% | 39 | 101 | 2024-05-31 | 4.05 | -5.95 | -59.50% | 9 | 15 |
| 7.10 | +2.67 | +60.27% | 31 | 9 | 2024-06-07 | 4.44 | -3.06 | -40.80% | 4 | 3 |
| 4.70 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.