Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00119000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,256 | 0 | 0.00% |
| MU240517C00119000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| MU240524C00119000 | 2024-05-08 3:47PM EDT | 2024-05-24 | 4.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MU240531C00119000 | 2024-05-08 12:35PM EDT | 2024-05-31 | 4.79 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MU240607C00119000 | 2024-05-08 3:42PM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00119000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 982 | 0 | 1.56% |
| MU240517P00119000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.78% |
| MU240524P00119000 | 2024-05-08 2:39PM EDT | 2024-05-24 | 3.91 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| MU240531P00119000 | 2024-05-08 3:42PM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| MU240607P00119000 | 2024-05-08 2:28PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.