Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00120000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5,575 | 0 | 3.13% |
| MU240517C00120000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2,427 | 0 | 0.78% |
| MU240524C00120000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.78% |
| MU240531C00120000 | 2024-05-08 3:52PM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.78% |
| MU240607C00120000 | 2024-05-08 2:36PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| MU240614C00120000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| MU240621C00120000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2,390 | 0 | 0.39% |
| MU240719C00120000 | 2024-05-08 3:53PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.39% |
| MU240816C00120000 | 2024-05-08 3:30PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
| MU240920C00120000 | 2024-05-08 3:58PM EDT | 2024-09-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.39% |
| MU241018C00120000 | 2024-05-08 1:20PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| MU241220C00120000 | 2024-05-08 2:37PM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| MU250117C00120000 | 2024-05-08 3:54PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
| MU250321C00120000 | 2024-05-08 3:44PM EDT | 2025-03-21 | 20.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| MU250620C00120000 | 2024-05-08 10:52AM EDT | 2025-06-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MU251219C00120000 | 2024-05-07 2:37PM EDT | 2025-12-19 | 28.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| MU260116C00120000 | 2024-05-08 11:25AM EDT | 2026-01-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MU260618C00120000 | 2024-05-08 10:56AM EDT | 2026-06-18 | 33.25 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.10% |
| MU261218C00120000 | 2024-05-07 12:39PM EDT | 2026-12-18 | 37.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00120000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 0.00% |
| MU240517P00120000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| MU240524P00120000 | 2024-05-08 1:33PM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| MU240531P00120000 | 2024-05-08 3:39PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MU240607P00120000 | 2024-05-08 11:28AM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MU240621P00120000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| MU240719P00120000 | 2024-05-08 3:47PM EDT | 2024-07-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| MU240816P00120000 | 2024-05-08 3:45PM EDT | 2024-08-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MU240920P00120000 | 2024-05-08 3:25PM EDT | 2024-09-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU241018P00120000 | 2024-05-08 2:56PM EDT | 2024-10-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| MU241220P00120000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU250117P00120000 | 2024-05-08 2:07PM EDT | 2025-01-17 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250321P00120000 | 2024-05-08 3:29PM EDT | 2025-03-21 | 16.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MU250620P00120000 | 2024-05-07 12:51PM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219P00120000 | 2024-05-01 11:18AM EDT | 2025-12-19 | 25.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MU260116P00120000 | 2024-05-07 10:14AM EDT | 2026-01-16 | 21.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218P00120000 | 2024-05-08 10:03AM EDT | 2026-12-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.