Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | +1.62 | +245.45% | 9,275 | 5,753 | 2024-05-10 | 2.24 | -3.56 | -61.38% | 1,943 | 1,446 |
| 3.50 | +1.97 | +129.61% | 5,020 | 13,627 | 2024-05-17 | 3.35 | -3.55 | -51.45% | 724 | 2,188 |
| 4.75 | +2.23 | +88.49% | 671 | 1,499 | 2024-05-24 | 4.35 | -3.31 | -43.21% | 37 | 167 |
| 5.45 | +2.48 | +83.50% | 268 | 210 | 2024-05-31 | 4.77 | -3.10 | -39.39% | 26 | 44 |
| 5.94 | +2.19 | +58.40% | 53 | 160 | 2024-06-07 | 5.80 | -2.54 | -30.46% | 1 | 10 |
| 6.46 | +2.16 | +50.23% | 14 | 50 | 2024-06-14 | - | - | - | - | - |
| 7.40 | +2.45 | +49.49% | 1,098 | 15,398 | 2024-06-21 | 6.62 | -2.68 | -28.82% | 219 | 3,972 |
| 10.30 | +2.85 | +38.26% | 389 | 9,395 | 2024-07-19 | 8.99 | -2.61 | -22.50% | 26 | 1,230 |
| 11.67 | +2.92 | +33.41% | 104 | 1,655 | 2024-08-16 | 10.05 | -2.57 | -20.36% | 275 | 915 |
| 13.40 | +2.90 | +27.62% | 48 | 1,810 | 2024-09-20 | 11.00 | -2.55 | -18.82% | 7 | 1,195 |
| 15.05 | +2.70 | +21.86% | 1 | 704 | 2024-10-18 | 15.15 | 0.00 | - | 50 | 1,177 |
| 17.80 | +3.25 | +22.34% | 17 | 1,332 | 2024-12-20 | 14.75 | -1.60 | -9.79% | 1 | 272 |
| 18.95 | +2.65 | +16.26% | 23 | 1,844 | 2025-01-17 | 15.04 | -1.96 | -11.53% | 9 | 2,609 |
| 21.48 | +3.48 | +19.33% | 1 | 145 | 2025-03-21 | 19.80 | 0.00 | - | 3 | 232 |
| 24.85 | +3.87 | +18.45% | 4 | 971 | 2025-06-20 | 22.50 | 0.00 | - | 2 | 239 |
| 28.25 | +2.34 | +9.03% | 2 | 42 | 2025-12-19 | 25.25 | 0.00 | - | 14 | 24 |
| 31.00 | +5.15 | +19.92% | 11 | 340 | 2026-01-16 | 27.30 | 0.00 | - | 2 | 274 |
| 27.39 | 0.00 | - | 1 | 90 | 2026-06-18 | - | - | - | - | - |
| 37.40 | +6.90 | +22.62% | 3 | 110 | 2026-12-18 | 25.15 | -2.25 | -8.21% | 2 | 279 |
© 2024 Yahoo. All rights reserved.