Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00121000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3,189 | 0 | 6.25% |
| MU240517C00121000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 3.13% |
| MU240524C00121000 | 2024-05-08 3:56PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| MU240531C00121000 | 2024-05-08 3:46PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| MU240607C00121000 | 2024-05-08 11:55AM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| MU240614C00121000 | 2024-05-08 12:35PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00121000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 2.59 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| MU240517P00121000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MU240524P00121000 | 2024-05-08 1:23PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MU240531P00121000 | 2024-05-08 10:38AM EDT | 2024-05-31 | 5.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240607P00121000 | 2024-05-08 3:22PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.