Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00122000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 854 | 0 | 6.25% |
| MU240517C00122000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 3.13% |
| MU240524C00122000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 3.13% |
| MU240531C00122000 | 2024-05-08 3:11PM EDT | 2024-05-31 | 3.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MU240607C00122000 | 2024-05-08 1:12PM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00122000 | 2024-05-08 3:36PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| MU240517P00122000 | 2024-05-08 12:18PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240524P00122000 | 2024-05-08 12:35PM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| MU240531P00122000 | 2024-05-08 9:31AM EDT | 2024-05-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240607P00122000 | 2024-05-08 2:02PM EDT | 2024-06-07 | 6.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.