Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | +0.97 | +262.16% | 2,578 | 944 | 2024-05-10 | 3.31 | -8.19 | -71.22% | 165 | 372 |
| 2.57 | +1.50 | +140.19% | 1,051 | 301 | 2024-05-17 | 4.25 | -4.80 | -53.04% | 140 | 8 |
| 3.78 | +1.76 | +87.13% | 73 | 564 | 2024-05-24 | 5.29 | -6.86 | -56.46% | 34 | 50 |
| 4.40 | +2.05 | +87.23% | 106 | 253 | 2024-05-31 | 6.40 | -3.33 | -34.22% | 1 | 13 |
| 5.00 | +1.99 | +66.11% | 34 | 21 | 2024-06-07 | 6.35 | -5.31 | -45.54% | 5 | 1 |
© 2024 Yahoo. All rights reserved.