Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00123000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 996 | 1,670 | 12.50% |
| MU240517C00123000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 263 | 889 | 6.25% |
| MU240524C00123000 | 2024-05-08 12:07PM EDT | 2024-05-24 | 2.53 | 0.00 | 0.00 | 0.00 | - | 9 | 188 | 3.13% |
| MU240531C00123000 | 2024-05-08 3:48PM EDT | 2024-05-31 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 3.13% |
| MU240607C00123000 | 2024-05-08 11:55AM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00123000 | 2024-05-08 2:56PM EDT | 2024-05-10 | 4.36 | 0.00 | 0.00 | 0.00 | - | 16 | 104 | 0.00% |
| MU240517P00123000 | 2024-05-08 10:56AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
| MU240524P00123000 | 2024-05-08 11:28AM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
| MU240531P00123000 | 2024-05-07 12:11PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MU240614P00123000 | 2024-05-03 9:58AM EDT | 2024-06-14 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.