UK markets open in 3 hours 59 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,477.76 -100.54 (-0.54%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,329.60 -1.60 (-0.07%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,741.05 -118.93 (-0.23%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | +0.78 | +278.57% | 2,833 | 387 | 2024-05-10 | 3.85 | -7.37 | -65.69% | 71 | 76 |
| 2.15 | +1.25 | +138.89% | 865 | 620 | 2024-05-17 | 5.00 | -4.07 | -44.87% | 85 | 8 |
| 3.32 | +1.67 | +101.21% | 85 | 144 | 2024-05-24 | 5.92 | -5.96 | -50.17% | 5 | 13 |
| 4.00 | +1.95 | +95.12% | 50 | 118 | 2024-05-31 | 6.75 | -3.70 | -35.41% | 1 | 18 |
| 4.32 | +1.71 | +65.52% | 58 | 130 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 10.65 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.