Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00124000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 12.50% |
| MU240517C00124000 | 2024-05-08 3:36PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| MU240524C00124000 | 2024-05-08 3:08PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MU240531C00124000 | 2024-05-08 3:54PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MU240607C00124000 | 2024-05-08 11:44AM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MU240614C00124000 | 2024-05-06 12:20PM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00124000 | 2024-05-08 9:50AM EDT | 2024-05-10 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240517P00124000 | 2024-05-08 10:44AM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240524P00124000 | 2024-05-08 11:01AM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MU240531P00124000 | 2024-05-08 11:27AM EDT | 2024-05-31 | 7.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.