Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:124.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | +0.63 | +450.00% | 1,239 | 720 | 2024-05-10 | 4.60 | -4.40 | -48.89% | 1 | 250 |
| 2.00 | +1.23 | +159.74% | 151 | 497 | 2024-05-17 | 5.75 | -4.06 | -41.39% | 23 | 3 |
| 3.05 | +1.55 | +103.33% | 25 | 153 | 2024-05-24 | 6.20 | -4.25 | -40.67% | 12 | 18 |
| 3.90 | +2.11 | +117.88% | 5 | 349 | 2024-05-31 | 7.11 | -3.39 | -32.29% | 1 | 16 |
| 4.30 | +1.43 | +49.83% | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| 5.20 | +2.24 | +75.68% | 4 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.