UK markets open in 6 hours 44 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,334.50 +3.30 (+0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,250.03 -783.32 (-1.53%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.44 | +275.00% | 5,507 | 794 | 2024-05-10 | 5.32 | -9.91 | -65.07% | 1,549 | 52 |
| 1.55 | +0.95 | +158.33% | 2,882 | 8,166 | 2024-05-17 | 6.46 | -4.14 | -39.06% | 149 | 2,501 |
| 2.72 | +1.44 | +112.50% | 1,336 | 601 | 2024-05-24 | 7.10 | -8.02 | -53.04% | 6 | 26 |
| 3.15 | +1.58 | +100.64% | 161 | 144 | 2024-05-31 | 7.55 | -7.20 | -48.81% | 3 | 22 |
| 3.66 | +1.44 | +64.86% | 44 | 92 | 2024-06-07 | 8.15 | -6.12 | -42.89% | 1 | 22 |
| 4.44 | +1.89 | +74.12% | 12 | 12 | 2024-06-14 | - | - | - | - | - |
| 5.35 | +2.00 | +59.70% | 2,952 | 5,936 | 2024-06-21 | 9.53 | -3.27 | -25.55% | 326 | 1,432 |
| 7.80 | +2.16 | +38.30% | 709 | 3,696 | 2024-07-19 | 11.70 | -3.15 | -21.21% | 131 | 752 |
| 9.51 | +2.42 | +34.13% | 207 | 1,585 | 2024-08-16 | 12.75 | -2.65 | -17.21% | 38 | 325 |
| 11.22 | +2.60 | +30.16% | 75 | 1,118 | 2024-09-20 | 14.00 | -2.65 | -15.92% | 26 | 422 |
| 12.69 | +2.39 | +23.20% | 125 | 586 | 2024-10-18 | 15.05 | -2.76 | -15.50% | 1 | 1,643 |
| 15.68 | +3.00 | +23.66% | 66 | 771 | 2024-12-20 | 19.25 | 0.00 | - | 24 | 145 |
| 16.90 | +3.13 | +22.73% | 46 | 2,214 | 2025-01-17 | 17.70 | -2.45 | -12.16% | 147 | 1,489 |
| 19.15 | +5.30 | +38.27% | 8 | 257 | 2025-03-21 | 19.10 | -2.60 | -11.98% | 14 | 76 |
| 22.00 | +5.10 | +30.18% | 10 | 476 | 2025-06-20 | 21.00 | -2.10 | -9.09% | 1 | 275 |
| 26.10 | +2.86 | +12.31% | 1 | 70 | 2025-12-19 | 27.45 | 0.00 | - | 7 | 331 |
| 27.97 | +3.19 | +12.87% | 1 | 182 | 2026-01-16 | 24.01 | 0.00 | - | 1 | 82 |
| 27.90 | 0.00 | - | 10 | 102 | 2026-06-18 | 28.90 | 0.00 | - | - | 4 |
| 37.60 | +5.60 | +17.50% | 3 | 97 | 2026-12-18 | 31.50 | 0.00 | - | 248 | 262 |
© 2024 Yahoo. All rights reserved.