Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00126000 | 2024-05-09 11:14AM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 36 | 473 | 43.36% |
| MU240524C00126000 | 2024-05-09 11:00AM EDT | 2024-05-24 | 1.76 | 1.69 | 1.72 | -0.31 | -14.98% | 34 | 602 | 44.56% |
| MU240531C00126000 | 2024-05-08 3:57PM EDT | 2024-05-31 | 2.30 | 2.15 | 2.19 | 0.00 | - | 4 | 80 | 41.85% |
| MU240607C00126000 | 2024-05-09 11:22AM EDT | 2024-06-07 | 2.78 | 2.70 | 2.74 | -0.24 | -7.95% | 2 | 83 | 41.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00126000 | 2024-05-09 10:23AM EDT | 2024-05-10 | 7.25 | 6.95 | 7.25 | +1.25 | +20.83% | 1 | 18 | 0.00% |
| MU240524P00126000 | 2024-05-08 12:23PM EDT | 2024-05-24 | 8.56 | 8.30 | 8.50 | 0.00 | - | 1 | 46 | 33.79% |
| MU240531P00126000 | 2024-05-08 10:59AM EDT | 2024-05-31 | 8.36 | 8.75 | 8.85 | 0.00 | - | 7 | 13 | 32.20% |
© 2024 Yahoo. All rights reserved.