UK markets open in 1 hour 4 minutes
NIKKEI 225
38,149.15 -53.22 (-0.14%) HANG SENG
18,534.69 +220.83 (+1.21%) CRUDE OIL
79.41 +0.42 (+0.53%) GOLD FUTURES
2,324.30 +2.00 (+0.09%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,313.23 -835.51 (-1.67%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00127000 | 2024-05-08 3:45PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| MU240524C00127000 | 2024-05-07 1:51PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MU240531C00127000 | 2024-05-08 9:31AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00127000 | 2024-05-07 2:38PM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MU240524P00127000 | 2024-04-18 10:05AM EDT | 2024-05-24 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531P00127000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.