UK markets open in 7 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,519.17 +205.31 (+1.12%) CRUDE OIL
79.36 +0.37 (+0.47%) GOLD FUTURES
2,321.30 -1.00 (-0.04%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,301.95 -754.54 (-1.51%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00128000 | 2024-05-08 2:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| MU240524C00128000 | 2024-05-08 2:35PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MU240531C00128000 | 2024-05-08 1:36PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00128000 | 2024-05-07 2:09PM EDT | 2024-05-10 | 8.60 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 0.00% |
| MU240531P00128000 | 2024-05-06 12:17PM EDT | 2024-05-31 | 9.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.