UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.08 +0.09 (+0.11%) GOLD FUTURES
2,339.30 +17.00 (+0.73%) DOW
39,313.81 +257.42 (+0.66%) Bitcoin GBP
49,570.14 -341.39 (-0.68%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00129000 | 2024-05-09 11:54AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 16 | 262 | 52.34% |
| MU240524C00129000 | 2024-05-09 12:59PM EDT | 2024-05-24 | 0.99 | 0.94 | 0.98 | -0.17 | -14.66% | 15 | 240 | 43.16% |
| MU240531C00129000 | 2024-05-09 11:25AM EDT | 2024-05-31 | 1.46 | 1.28 | 1.34 | -0.02 | -1.35% | 6 | 59 | 40.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00129000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 14.55 | 10.70 | 10.90 | 0.00 | - | 1 | 5 | 61.33% |
| MU240524P00129000 | 2024-04-12 9:32AM EDT | 2024-05-24 | 8.45 | 11.20 | 11.80 | 0.00 | - | 1 | 0 | 42.82% |
© 2024 Yahoo. All rights reserved.