Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.07 | +116.67% | 2,373 | 592 | 2024-05-10 | 9.95 | -8.48 | -46.01% | 10 | 1 |
| 0.60 | +0.37 | +160.87% | 2,455 | 9,126 | 2024-05-17 | 10.59 | -4.76 | -31.01% | 12 | 401 |
| 1.39 | +0.77 | +124.19% | 344 | 508 | 2024-05-24 | 11.14 | -4.88 | -30.46% | 1 | 21 |
| 1.78 | +0.87 | +95.60% | 329 | 270 | 2024-05-31 | 17.94 | 0.00 | - | - | 1 |
| 2.27 | +1.12 | +97.39% | 82 | 47 | 2024-06-07 | - | - | - | - | - |
| 2.89 | +1.28 | +79.50% | 27 | 15 | 2024-06-14 | - | - | - | - | - |
| 3.57 | +1.46 | +69.19% | 2,264 | 6,776 | 2024-06-21 | 12.71 | -4.32 | -25.37% | 26 | 1,012 |
| 6.05 | +1.75 | +40.70% | 908 | 9,604 | 2024-07-19 | 15.00 | -5.71 | -27.57% | 13 | 878 |
| 7.58 | +2.13 | +39.08% | 202 | 1,630 | 2024-08-16 | 15.75 | -5.50 | -25.88% | 1 | 460 |
| 9.30 | +2.10 | +29.17% | 69 | 1,316 | 2024-09-20 | 16.65 | -3.90 | -18.98% | 3 | 208 |
| 10.79 | +2.59 | +31.59% | 169 | 2,618 | 2024-10-18 | 17.95 | -3.65 | -16.90% | 1 | 449 |
| 13.75 | +3.00 | +27.91% | 83 | 1,538 | 2024-12-20 | 19.95 | -4.89 | -19.69% | 7 | 489 |
| 14.92 | +2.82 | +23.31% | 42 | 3,688 | 2025-01-17 | 20.60 | -5.28 | -20.40% | 117 | 1,341 |
| 12.31 | 0.00 | - | 1 | 775 | 2025-03-21 | 26.93 | 0.00 | - | 37 | 639 |
| 20.50 | +5.12 | +33.29% | 1 | 1,958 | 2025-06-20 | 26.85 | 0.00 | - | 1 | 93 |
| 25.80 | +5.05 | +24.34% | 2 | 63 | 2025-12-19 | 24.28 | 0.00 | - | 1 | 1 |
| 26.00 | +3.61 | +16.12% | 4 | 358 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 20 |
| 29.52 | +5.32 | +21.98% | 1 | 58 | 2026-06-18 | 27.75 | 0.00 | - | - | 16 |
| 33.70 | +5.50 | +19.50% | 1 | 84 | 2026-12-18 | 31.00 | -4.06 | -11.58% | 10 | 189 |
© 2024 Yahoo. All rights reserved.