Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00133000 | 2024-05-08 9:57AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MU240524C00133000 | 2024-05-08 2:51PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MU240531C00133000 | 2024-05-08 11:53AM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00133000 | 2024-04-15 1:53PM EDT | 2024-05-10 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.