UK markets open in 1 hour 7 minutes
NIKKEI 225
38,160.11 -42.26 (-0.11%) HANG SENG
18,539.13 +225.27 (+1.23%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,324.30 +2.00 (+0.09%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,279.96 -835.43 (-1.67%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00134000 | 2024-05-08 9:42AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MU240524C00134000 | 2024-05-08 12:31PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MU240531C00134000 | 2024-05-07 11:01AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00134000 | 2024-05-06 3:11PM EDT | 2024-05-10 | 14.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.