Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00135000 | 2024-05-07 1:24PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MU240517C00135000 | 2024-05-08 2:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| MU240524C00135000 | 2024-05-08 2:18PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU240531C00135000 | 2024-05-08 1:55PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MU240607C00135000 | 2024-05-08 1:21PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| MU240614C00135000 | 2024-05-07 12:55PM EDT | 2024-06-14 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MU240621C00135000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| MU240719C00135000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 4.28 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| MU240816C00135000 | 2024-05-08 2:08PM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| MU240920C00135000 | 2024-05-08 1:58PM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MU241018C00135000 | 2024-05-08 2:50PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MU241220C00135000 | 2024-05-08 3:32PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MU250117C00135000 | 2024-05-08 3:36PM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MU250321C00135000 | 2024-05-01 11:08AM EDT | 2025-03-21 | 10.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MU250620C00135000 | 2024-05-02 2:23PM EDT | 2025-06-20 | 14.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MU251219C00135000 | 2024-05-07 11:39AM EDT | 2025-12-19 | 23.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MU260116C00135000 | 2024-05-07 1:04PM EDT | 2026-01-16 | 24.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MU260618C00135000 | 2024-04-24 2:09PM EDT | 2026-06-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU261218C00135000 | 2024-05-03 2:07PM EDT | 2026-12-18 | 28.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00135000 | 2024-04-17 12:19PM EDT | 2024-05-10 | 17.48 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MU240517P00135000 | 2024-05-02 2:16PM EDT | 2024-05-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU240524P00135000 | 2024-04-18 1:39PM EDT | 2024-05-24 | 22.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240621P00135000 | 2024-04-30 10:11AM EDT | 2024-06-21 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240719P00135000 | 2024-05-07 3:40PM EDT | 2024-07-19 | 18.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240816P00135000 | 2024-05-07 11:05AM EDT | 2024-08-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240920P00135000 | 2024-05-07 11:23AM EDT | 2024-09-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241018P00135000 | 2024-05-06 1:08PM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241220P00135000 | 2024-05-06 12:42PM EDT | 2024-12-20 | 22.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU250117P00135000 | 2024-05-06 12:37PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU250321P00135000 | 2024-04-08 2:36PM EDT | 2025-03-21 | 25.20 | 25.20 | 26.45 | 0.00 | - | 10 | 87 | 37.27% |
| MU250620P00135000 | 2024-04-01 12:59PM EDT | 2025-06-20 | 24.87 | 29.75 | 31.10 | 0.00 | - | 1 | 24 | 42.17% |
| MU251219P00135000 | 2024-01-26 10:30AM EDT | 2025-12-19 | 47.77 | 49.05 | 50.40 | 0.00 | - | 4 | 2 | 66.22% |
| MU260116P00135000 | 2024-02-26 11:10AM EDT | 2026-01-16 | 46.50 | 31.05 | 32.20 | 0.00 | - | 5 | 5 | 36.05% |
| MU261218P00135000 | 2024-03-27 12:36PM EDT | 2026-12-18 | 34.62 | 35.30 | 36.55 | 0.00 | - | 8 | 20 | 34.68% |
© 2024 Yahoo. All rights reserved.