Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.06 | +300.00% | 10 | 345 | 2024-05-10 | 17.48 | 0.00 | - | 70 | 0 |
| 0.35 | +0.24 | +218.18% | 469 | 9,745 | 2024-05-17 | 23.25 | 0.00 | - | 12 | 4 |
| 0.30 | 0.00 | - | 2 | 218 | 2024-05-24 | 22.59 | 0.00 | - | - | 0 |
| 1.06 | +0.60 | +130.43% | 17 | 62 | 2024-05-31 | - | - | - | - | - |
| 1.25 | +0.57 | +83.82% | 6 | 51 | 2024-06-07 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 2.61 | +1.18 | +81.38% | 147 | 5,131 | 2024-06-21 | 20.45 | 0.00 | - | 1 | 397 |
| 4.90 | +1.80 | +58.06% | 147 | 3,795 | 2024-07-19 | 22.80 | 0.00 | - | 1 | 173 |
| 6.00 | +1.55 | +34.83% | 30 | 608 | 2024-08-16 | 22.65 | 0.00 | - | 3 | 456 |
| 7.95 | +2.20 | +38.26% | 58 | 1,848 | 2024-09-20 | 27.10 | 0.00 | - | 3 | 106 |
| 8.65 | +1.45 | +20.14% | 60 | 769 | 2024-10-18 | 27.81 | 0.00 | - | 1 | 612 |
| 12.00 | +2.50 | +26.32% | 5 | 1,043 | 2024-12-20 | 30.45 | 0.00 | - | 11 | 2,256 |
| 12.80 | +2.15 | +20.19% | 5 | 4,006 | 2025-01-17 | 32.35 | 0.00 | - | 57 | 276 |
| 10.81 | 0.00 | - | 13 | 33 | 2025-03-21 | 25.20 | 0.00 | - | 10 | 87 |
| 14.07 | 0.00 | - | 3 | 536 | 2025-06-20 | 24.87 | 0.00 | - | 1 | 24 |
| 19.05 | 0.00 | - | 6 | 3,299 | 2025-12-19 | 47.77 | 0.00 | - | 4 | 2 |
| 21.00 | 0.00 | - | 1 | 99 | 2026-01-16 | 46.50 | 0.00 | - | 5 | 5 |
| 22.50 | 0.00 | - | 1 | 28 | 2026-06-18 | - | - | - | - | - |
| 28.45 | 0.00 | - | 2 | 105 | 2026-12-18 | 34.62 | 0.00 | - | 8 | 20 |
© 2024 Yahoo. All rights reserved.