UK markets open in 47 minutes
NIKKEI 225
38,128.46 -73.91 (-0.19%) HANG SENG
18,515.30 +201.44 (+1.10%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,322.00 -0.30 (-0.01%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,397.74 -739.79 (-1.48%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00137000 | 2024-05-08 9:42AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240524C00137000 | 2024-05-08 9:54AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MU240531C00137000 | 2024-05-08 2:47PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00137000 | 2024-05-08 9:36AM EDT | 2024-05-10 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.