Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00138000 | 2024-05-06 10:10AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.70 | 0.00 | - | 2 | 28 | 135.74% |
| MU240524C00138000 | 2024-05-07 2:56PM EDT | 2024-05-24 | 0.35 | 0.26 | 0.28 | 0.00 | - | 16 | 250 | 45.61% |
| MU240531C00138000 | 2024-05-01 11:37AM EDT | 2024-05-31 | 0.42 | 0.43 | 0.45 | +0.19 | +82.61% | 1 | 20 | 42.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00138000 | 2024-04-17 10:31AM EDT | 2024-05-10 | 17.70 | 18.95 | 19.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.