UK markets open in 3 hours 56 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,406.88 +93.02 (+0.51%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,318.00 -4.30 (-0.19%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,328.94 -924.46 (-1.84%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00140000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 9 | 76 | 88.28% |
| MU240517C00140000 | 2024-05-08 2:19PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 14 | 3,340 | 48.05% |
| MU240524C00140000 | 2024-05-08 1:51PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.23 | -0.06 | -23.08% | 3 | 314 | 45.22% |
| MU240531C00140000 | 2024-05-07 10:56AM EDT | 2024-05-31 | 0.58 | 0.35 | 0.39 | 0.00 | - | 15 | 48 | 42.14% |
| MU240607C00140000 | 2024-05-08 2:04PM EDT | 2024-06-07 | 0.51 | 0.55 | 0.62 | -0.24 | -32.00% | 11 | 14 | 41.21% |
| MU240614C00140000 | 2024-05-08 1:42PM EDT | 2024-06-14 | 0.76 | 0.76 | 0.92 | -0.32 | -29.63% | 17 | 15 | 41.26% |
| MU240621C00140000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 1.28 | 1.27 | 1.32 | -0.09 | -6.57% | 2,258 | 9,537 | 42.19% |
| MU240719C00140000 | 2024-05-08 3:33PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.25 | -0.20 | -5.88% | 70 | 3,886 | 45.91% |
| MU240816C00140000 | 2024-05-08 3:37PM EDT | 2024-08-16 | 4.30 | 4.30 | 4.45 | -0.20 | -4.44% | 22 | 706 | 44.80% |
| MU240920C00140000 | 2024-05-07 11:09AM EDT | 2024-09-20 | 6.55 | 5.75 | 5.90 | 0.00 | - | 58 | 551 | 44.26% |
| MU241018C00140000 | 2024-05-08 3:03PM EDT | 2024-10-18 | 7.30 | 7.25 | 7.50 | -0.20 | -2.67% | 14 | 854 | 45.76% |
| MU241220C00140000 | 2024-05-08 9:56AM EDT | 2024-12-20 | 10.40 | 9.75 | 10.00 | +0.40 | +4.00% | 10 | 1,126 | 45.87% |
| MU250117C00140000 | 2024-05-08 12:39PM EDT | 2025-01-17 | 10.90 | 10.95 | 11.15 | -0.40 | -3.54% | 2 | 3,444 | 46.25% |
| MU250321C00140000 | 2024-05-08 10:41AM EDT | 2025-03-21 | 13.55 | 13.15 | 13.75 | -0.32 | -2.31% | 3 | 347 | 47.36% |
| MU250620C00140000 | 2024-05-07 11:44AM EDT | 2025-06-20 | 16.62 | 15.80 | 16.55 | 0.00 | - | 9 | 2,750 | 47.34% |
| MU251219C00140000 | 2024-05-08 11:44AM EDT | 2025-12-19 | 21.08 | 20.90 | 22.45 | -0.47 | -2.18% | 20 | 311 | 49.12% |
| MU260116C00140000 | 2024-05-08 12:03PM EDT | 2026-01-16 | 21.73 | 21.60 | 22.25 | +2.21 | +11.32% | 7 | 143 | 47.67% |
| MU260618C00140000 | 2024-05-06 2:48PM EDT | 2026-06-18 | 25.96 | 24.90 | 25.85 | 0.00 | - | 1 | 3 | 47.90% |
| MU261218C00140000 | 2024-05-03 1:56PM EDT | 2026-12-18 | 26.65 | 28.80 | 30.45 | 0.00 | - | 1 | 38 | 49.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00140000 | 2024-05-08 11:08AM EDT | 2024-05-17 | 20.50 | 19.70 | 21.65 | +1.14 | +5.89% | 3 | 4 | 84.96% |
| MU240621P00140000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 21.75 | 20.85 | 21.75 | -2.57 | -10.57% | 2 | 69 | 39.58% |
| MU240719P00140000 | 2024-05-07 10:20AM EDT | 2024-07-19 | 21.92 | 22.40 | 23.10 | 0.00 | - | 1 | 106 | 40.78% |
| MU240816P00140000 | 2024-04-29 10:17AM EDT | 2024-08-16 | 28.85 | 23.15 | 23.90 | 0.00 | - | 3 | 80 | 38.83% |
| MU240920P00140000 | 2024-04-08 11:51AM EDT | 2024-09-20 | 22.95 | 24.55 | 24.80 | 0.00 | - | 3 | 33 | 37.23% |
| MU241018P00140000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 31.77 | 24.85 | 25.85 | 0.00 | - | 1 | 355 | 37.72% |
| MU241220P00140000 | 2024-05-07 10:40AM EDT | 2024-12-20 | 26.05 | 26.25 | 27.35 | 0.00 | - | 1 | 516 | 36.49% |
| MU250117P00140000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 30.15 | 27.40 | 28.10 | 0.00 | - | 1 | 149 | 36.46% |
| MU250321P00140000 | 2024-04-12 10:58AM EDT | 2025-03-21 | 27.42 | 28.55 | 29.45 | 0.00 | - | 1 | 88 | 35.87% |
| MU250620P00140000 | 2024-05-02 11:56AM EDT | 2025-06-20 | 34.80 | 30.00 | 32.25 | 0.00 | - | 1 | 12 | 37.38% |
| MU251219P00140000 | 2024-05-07 2:35PM EDT | 2025-12-19 | 33.24 | 32.75 | 35.50 | 0.00 | - | 5 | 2 | 36.53% |
| MU260116P00140000 | 2024-04-12 11:21AM EDT | 2026-01-16 | 32.40 | 33.05 | 34.45 | 0.00 | - | 5 | 10 | 33.99% |
| MU260618P00140000 | 2024-04-17 12:22PM EDT | 2026-06-18 | 36.00 | 33.00 | 37.45 | 0.00 | - | 1 | 55 | 34.79% |
| MU261218P00140000 | 2024-04-15 9:43AM EDT | 2026-12-18 | 34.87 | 34.50 | 37.70 | 0.00 | - | 1 | 3 | 31.61% |
© 2024 Yahoo. All rights reserved.