UK markets open in 6 hours 42 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.92 +0.44 (+0.56%) GOLD FUTURES
2,334.40 +3.20 (+0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,243.68 -777.58 (-1.52%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 9 | 74 | 2024-05-10 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 621 | 3,162 | 2024-05-17 | 26.13 | 0.00 | - | 1 | 1 |
| 0.32 | +0.16 | +100.00% | 93 | 280 | 2024-05-24 | - | - | - | - | - |
| 0.52 | +0.32 | +160.00% | 10 | 38 | 2024-05-31 | - | - | - | - | - |
| 0.75 | +0.46 | +158.62% | 17 | 3 | 2024-06-07 | - | - | - | - | - |
| 1.08 | +0.55 | +103.77% | 15 | 2 | 2024-06-14 | - | - | - | - | - |
| 1.60 | +0.72 | +81.82% | 2,522 | 7,652 | 2024-06-21 | 24.32 | 0.00 | - | 1 | 69 |
| 3.64 | +1.23 | +51.04% | 1,306 | 2,716 | 2024-07-19 | 28.25 | 0.00 | - | 17 | 105 |
| 4.85 | +1.45 | +42.65% | 202 | 609 | 2024-08-16 | 28.85 | 0.00 | - | 3 | 80 |
| 6.32 | +1.52 | +31.67% | 10 | 561 | 2024-09-20 | 22.95 | 0.00 | - | 3 | 33 |
| 7.90 | +1.89 | +31.45% | 133 | 867 | 2024-10-18 | 31.77 | 0.00 | - | 1 | 355 |
| 10.33 | +3.43 | +49.71% | 29 | 1,118 | 2024-12-20 | 23.90 | 0.00 | - | 103 | 516 |
| 11.55 | +2.35 | +25.54% | 71 | 3,391 | 2025-01-17 | 30.15 | 0.00 | - | 1 | 149 |
| 13.70 | +2.50 | +22.32% | 7 | 345 | 2025-03-21 | 27.42 | 0.00 | - | 1 | 88 |
| 16.20 | +3.65 | +29.08% | 8 | 2,752 | 2025-06-20 | 34.80 | 0.00 | - | 1 | 12 |
| 21.55 | -4.49 | -17.24% | 9 | 302 | 2025-12-19 | 38.00 | 0.00 | - | - | 5 |
| 19.52 | 0.00 | - | 2 | 143 | 2026-01-16 | 32.40 | 0.00 | - | 5 | 10 |
| 25.96 | +5.06 | +24.21% | 1 | 2 | 2026-06-18 | 36.00 | 0.00 | - | 1 | 55 |
| 26.65 | 0.00 | - | 1 | 38 | 2026-12-18 | 34.87 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.