Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00141000 | 2024-05-09 12:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 65 | 89.06% |
MU240524C00141000 | 2024-05-06 11:13AM EDT | 2024-05-24 | 0.31 | 0.16 | 0.18 | 0.00 | - | 16 | 25 | 46.88% |