Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00142000 | 2024-05-09 10:26AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | 0.00 | - | 77 | 417 | 124.61% |
MU240524C00142000 | 2024-05-06 9:32AM EDT | 2024-05-24 | 0.24 | 0.13 | 0.16 | 0.00 | - | 18 | 276 | 46.88% |