UK markets open in 4 hours 49 minutes
NIKKEI 225
38,660.98 +424.91 (+1.11%) HANG SENG
18,600.46 +22.16 (+0.12%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,331.30 +0.10 (+0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,790.90 -292.82 (-0.57%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 35 | 79 | 2024-05-10 | 29.68 | 0.00 | - | - | 0 |
| 0.06 | +0.03 | +100.00% | 228 | 2,690 | 2024-05-17 | 33.12 | 0.00 | - | 3 | 1 |
| 0.18 | +0.07 | +63.64% | 39 | 61 | 2024-05-24 | - | - | - | - | - |
| 0.30 | +0.17 | +130.77% | 20 | 72 | 2024-05-31 | - | - | - | - | - |
| 0.46 | +0.23 | +100.00% | 23 | 17 | 2024-06-07 | - | - | - | - | - |
| 1.06 | +0.48 | +82.76% | 275 | 2,879 | 2024-06-21 | 38.20 | 0.00 | - | 4 | 8 |
| 2.70 | +0.89 | +49.17% | 210 | 943 | 2024-07-19 | 36.05 | 0.00 | - | 2 | 13 |
| 3.75 | +1.69 | +82.04% | 147 | 620 | 2024-08-16 | 23.55 | 0.00 | - | 1 | 27 |
| 5.20 | +1.25 | +31.65% | 44 | 1,270 | 2024-09-20 | 35.58 | 0.00 | - | 1 | 22 |
| 6.55 | +1.66 | +33.95% | 62 | 1,354 | 2024-10-18 | 33.05 | 0.00 | - | 8 | 18 |
| 8.80 | +2.00 | +29.41% | 187 | 849 | 2024-12-20 | 38.95 | 0.00 | - | 1 | 69 |
| 9.95 | +1.85 | +22.84% | 38 | 1,920 | 2025-01-17 | 36.15 | 0.00 | - | 29 | 206 |
| 11.98 | +3.20 | +36.45% | 3 | 121 | 2025-03-21 | 38.58 | 0.00 | - | 1 | 2 |
| 11.72 | 0.00 | - | 60 | 812 | 2025-06-20 | 51.45 | 0.00 | - | - | 1 |
| 19.10 | +3.35 | +21.27% | 1 | 1,150 | 2025-12-19 | - | - | - | - | - |
| 17.85 | 0.00 | - | 58 | 194 | 2026-01-16 | 37.00 | 0.00 | - | 1 | 17 |
| 24.46 | +1.41 | +6.12% | 1 | 73 | 2026-06-18 | 36.60 | 0.00 | - | 12 | 18 |
| 25.15 | 0.00 | - | 3 | 286 | 2026-12-18 | 38.45 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.