UK markets open in 1 hour 33 minutes
NIKKEI 225
38,233.05 +30.68 (+0.08%) HANG SENG
18,517.36 +203.50 (+1.11%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,324.70 +2.40 (+0.10%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,350.71 -751.13 (-1.50%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00150000 | 2024-05-06 1:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MU240517C00150000 | 2024-05-08 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240524C00150000 | 2024-05-08 10:55AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MU240531C00150000 | 2024-05-08 9:32AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MU240607C00150000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240621C00150000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| MU240719C00150000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 748 | 0 | 12.50% |
| MU240816C00150000 | 2024-05-08 11:13AM EDT | 2024-08-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU240920C00150000 | 2024-05-08 3:46PM EDT | 2024-09-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MU241018C00150000 | 2024-05-08 12:45PM EDT | 2024-10-18 | 5.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU241220C00150000 | 2024-05-07 10:20AM EDT | 2024-12-20 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU250117C00150000 | 2024-05-08 3:28PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MU250321C00150000 | 2024-05-08 9:44AM EDT | 2025-03-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU250620C00150000 | 2024-05-08 10:27AM EDT | 2025-06-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU251219C00150000 | 2024-04-30 11:47AM EDT | 2025-12-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MU260116C00150000 | 2024-05-08 10:27AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MU260618C00150000 | 2024-05-02 1:27PM EDT | 2026-06-18 | 18.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MU261218C00150000 | 2024-05-08 3:01PM EDT | 2026-12-18 | 26.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00150000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621P00150000 | 2024-04-09 3:20PM EDT | 2024-06-21 | 29.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MU240719P00150000 | 2024-05-03 1:34PM EDT | 2024-07-19 | 35.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240816P00150000 | 2024-05-01 2:54PM EDT | 2024-08-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241018P00150000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220P00150000 | 2024-05-02 12:47PM EDT | 2024-12-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU250117P00150000 | 2024-05-07 2:53PM EDT | 2025-01-17 | 34.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU250321P00150000 | 2024-04-25 10:01AM EDT | 2025-03-21 | 42.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU250620P00150000 | 2024-04-18 12:17PM EDT | 2025-06-20 | 42.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU251219P00150000 | 2024-04-04 3:34PM EDT | 2025-12-19 | 39.34 | 42.20 | 44.65 | 0.00 | - | 5 | 10 | 39.46% |
| MU260116P00150000 | 2024-03-08 1:09PM EDT | 2026-01-16 | 54.15 | 38.40 | 42.00 | 0.00 | - | 8 | 8 | 34.15% |
| MU260618P00150000 | 2024-05-06 9:30AM EDT | 2026-06-18 | 41.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU261218P00150000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 43.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.