Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 8 | 292 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 142 | 2,688 | 2024-05-17 | 36.65 | 0.00 | - | 1 | 0 |
| 0.12 | +0.06 | +100.00% | 32 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.17 | +0.10 | +142.86% | 35 | 48 | 2024-05-31 | - | - | - | - | - |
| 0.28 | +0.15 | +115.38% | 26 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.67 | +0.29 | +76.32% | 795 | 7,887 | 2024-06-21 | 29.05 | 0.00 | - | 32 | 0 |
| 1.97 | +0.67 | +51.54% | 2,107 | 6,493 | 2024-07-19 | 35.42 | 0.00 | - | 1 | 28 |
| 3.05 | +1.03 | +50.99% | 242 | 2,034 | 2024-08-16 | 37.50 | 0.00 | - | 1 | 0 |
| 4.17 | +1.12 | +36.72% | 1,072 | 2,990 | 2024-09-20 | - | - | - | - | - |
| 5.55 | +1.40 | +33.73% | 104 | 2,346 | 2024-10-18 | 40.50 | 0.00 | - | 1 | 0 |
| 7.80 | +2.32 | +42.34% | 13 | 787 | 2024-12-20 | 40.50 | 0.00 | - | 6 | 32 |
| 8.80 | +1.95 | +28.47% | 92 | 3,339 | 2025-01-17 | 42.63 | 0.00 | - | 3 | 70 |
| 10.84 | +1.99 | +22.49% | 7 | 432 | 2025-03-21 | 42.15 | 0.00 | - | - | 1 |
| 13.30 | +1.80 | +15.65% | 16 | 5,067 | 2025-06-20 | 42.11 | 0.00 | - | 4 | 2 |
| 16.40 | 0.00 | - | 10 | 128 | 2025-12-19 | 39.34 | 0.00 | - | 5 | 10 |
| 19.25 | +2.35 | +13.91% | 6 | 796 | 2026-01-16 | 54.15 | 0.00 | - | 8 | 8 |
| 18.74 | 0.00 | - | 5 | 48 | 2026-06-18 | 41.08 | 0.00 | - | - | 1 |
| 26.80 | +2.80 | +11.67% | 1 | 39 | 2026-12-18 | 43.29 | +3.09 | +7.69% | 1 | 12 |
© 2024 Yahoo. All rights reserved.