Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 65 | 641 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 3,071 | 2024-05-17 | 28.30 | 0.00 | - | 4 | 0 |
| 0.09 | -0.19 | -67.86% | 6 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.13 | +0.06 | +85.71% | 11 | 45 | 2024-05-31 | - | - | - | - | - |
| 0.21 | +0.10 | +90.91% | 14 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.47 | +0.22 | +88.00% | 193 | 1,814 | 2024-06-21 | 32.80 | 0.00 | - | 11 | 0 |
| 1.50 | +0.68 | +82.93% | 67 | 1,235 | 2024-07-19 | 32.35 | 0.00 | - | 5 | 5 |
| 1.59 | 0.00 | - | 1 | 174 | 2024-08-16 | 40.42 | 0.00 | - | 1 | 20 |
| 3.41 | +1.54 | +82.35% | 49 | 466 | 2024-09-20 | - | - | - | - | - |
| 4.50 | +1.30 | +40.62% | 17 | 270 | 2024-10-18 | 43.35 | 0.00 | - | - | 3 |
| 6.99 | +2.49 | +55.33% | 1 | 388 | 2024-12-20 | - | - | - | - | - |
| 7.75 | +1.68 | +27.68% | 430 | 515 | 2025-01-17 | 36.35 | 0.00 | - | - | 30 |
| 6.70 | 0.00 | - | 6 | 68 | 2025-03-21 | - | - | - | - | - |
| 15.05 | 0.00 | - | 2 | 18 | 2025-06-20 | - | - | - | - | - |
| 14.99 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 14.25 | 0.00 | - | 2 | 3 | 2026-01-16 | 40.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2026-06-18 | 51.78 | 0.00 | - | 1 | 1 |
| 22.50 | 0.00 | - | 1 | 14 | 2026-12-18 | 44.10 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.